

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-12-22
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2142.21157        -3.49635    -.1629462
DSE - 20 INDEX (DS20)           2146.77126        -9.67286    -.4485560
DSE GENERAL INDEX (DGEN)        2584.61932        -6.33251    -.2444086


All Category

    ISSUES ADVANCED                 :                    101
    ISSUES DECLINED                 :                    122
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    234


A Category

    ISSUES ADVANCED                 :                     64
    ISSUES DECLINED                 :                     83
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    152


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     56


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  55200
    B. VOLUME(Nos.)                 :               13083646
    C. VALUE(Tk)                    :          2043155384.45


MARKET CAPITALISATION

    EQUITY                          :        742000838670.20
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        985905775170.20







                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-22
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      787.00   794.50   775.50   782.50   -1.91    19     1000     7.826
1STICB      4913.50  4913.50  4900.00  4903.50     .07     7       40     1.961
2NDICB      1750.00  1750.00  1750.00  1750.00     .00     1        5      .088
3RDICB       971.00   985.00   955.00   974.25    1.48     7       50      .487
4THICB       963.00   980.00   963.00   970.50     .88     4      100      .971
5THICB       918.25   918.25   915.00   915.50    1.69     4      150     1.373
6THICB       468.00   469.50   465.25   467.00    -.32    10      120      .560
7THICB       550.00   550.00   540.00   545.00    1.86    14      750     4.088
8THICB       435.00   435.00   432.75   433.00   -3.61     9      500     2.165
ABBANK       799.00   814.50   792.00   795.25     .18  2148    55690   444.777
ACI          481.00   489.00   477.10   479.60    -.68   525    75650   364.681
AFTABAUTO    326.75   328.00   319.25   320.25   -1.46   222     4945    15.913
AGNISYSL      53.60    53.70    52.50    52.80   -1.85   151   113000    59.836
AIMS1STMF     13.16    13.17    12.90    12.95    -.69   353  1200000   155.805
ALARABANK    436.50   437.00   431.00   435.25    -.34   168    13450    58.477
AMBEEPHA     113.00   115.00   113.00   114.20     .35    22     2200     2.512
AMCL(PRAN)   895.50   909.00   890.00   902.00     .61    70     1360    12.206
APEXADELFT  2160.00  2160.00  2100.00  2110.25    -.62   296    11740   249.611
APEXFOODS    790.00   790.00   768.50   772.50     .19    58      610     4.711
APEXSPINN    499.75   499.75   465.00   482.25    2.60     2       40      .193
APEXTANRY    803.00   815.00   787.00   797.00    -.74   229     4450    35.484
APEXWEAV     120.00   123.75   120.00   121.75   -1.81    16     1850     2.255
ARAMIT       232.20   236.50   225.00   228.80   -1.54   124    11350    26.083
ASIAPACINS   209.50   210.00   202.00   205.25    -.24    31     3150     6.473
ATLASBANG    271.90   274.00   267.20   268.90     .18   143    14050    37.916
BANGAS       438.00   438.00   438.00   438.00    4.28     1        5      .022
BANKASIA     352.75   352.75   335.00   338.00    -.14    64     9700    32.955
BATBC        190.00   190.10   185.30   187.10   -2.24   549   127650   238.432
BDCOM         27.90    28.00    26.60    26.80    -.37   215   151000    41.083
BDFINANCE    335.00   337.25   330.00   332.50   -1.11   126    10300    34.317
BDLAMPS      951.00   969.00   941.00   958.25     .47    48      795     7.601
BDONLINE      59.40    59.40    56.30    56.70   -1.56   267   187500   107.219
BERGERPBL    270.00   272.00   270.00   271.20    -.65    16     1750     4.747
BEXIMCO      167.60   168.00   162.60   164.20    -.18  1974   772700  1277.721
BGIC         509.75   509.75   492.50   495.25    -.40   213     5980    29.783
BIFC         303.25   306.00   296.00   303.00   -1.06    72     5750    17.325
BOC          247.10   249.80   245.00   247.00     .24   272    30250    74.848
BRACBANK     784.00   788.00   760.50   767.75   -1.28   727    60000   461.585
BXPHARMA     139.00   141.00   137.00   137.40    -.14  3361   829900  1148.204
BXSYNTH      139.00   139.50   133.50   134.50    -.37   361    26380    35.800
CENTRALINS   271.00   275.25   271.00   274.00    1.48    22     1020     2.796
CITYBANK     429.75   429.75   408.00   410.00   -3.18  1686    68485   282.357
CONFIDCEM    299.00   305.00   297.50   300.50   -1.23    56     1700     5.101
DAFODILCOM    22.00    22.00    21.00    21.40    -.46   146   101000    21.604
DBH         1249.00  1300.00  1240.00  1257.00    1.59   168     9950   125.896
DELTASPINN   130.00   130.00   127.00   129.50    -.76    13      780     1.010
DESCO        868.00   880.00   851.50   874.25     .28   192    16800   145.850
DHAKABANK    358.75   358.75   347.00   350.00   -1.89   192    23750    83.418
DUTCHBANGL  4345.00  4345.00  4300.50  4311.75    -.26    98     5150   222.436
EASTERNINS   570.00   579.00   550.00   553.25   -2.63    26     1300     7.214
EASTLAND     906.00   925.00   874.00   898.50     .98   341     9480    85.523
EASTRNLUB    335.00   366.00   335.00   358.10   14.77    40     2150     7.545
EBL          560.00   560.00   540.00   542.50    -.91   150     7220    39.571
ECABLES      533.00   535.00   518.00   525.50    -.98   303     7500    39.601
EHL          226.00   226.00   215.00   220.25   -1.45   381    24860    55.071
EXIMBANK     307.75   307.75   298.50   299.25   -1.64   195    16250    49.060
FAREASTLIF  2490.00  2550.00  2456.00  2506.50     .70    65     4250   106.116
FEDERALINS   241.50   243.00   241.50   242.25     .51     3      200      .485
FLEASEINT    319.00   321.00   318.00   318.50    -.46    32     2100     6.702
GLAXOSMITH   300.10   301.00   300.10   300.20   -3.31     7      500     1.501
GOLDENSON     44.40    44.40    41.60    42.90   -1.15   586   515000   219.647
GQBALLPEN    107.00   114.00   107.00   113.30    3.65   186    21350    23.923
GRAMEEN1      81.50    82.00    80.00    80.20   -1.59   173   113000    91.072
GRAMEENS2     55.00    55.00    53.20    53.40   -2.01   769   633000   340.110
GREENDELT   1749.00  1759.00  1714.00  1733.00     .08    75     1070    18.576
HEIDELBCEM  1175.00  1175.00  1131.00  1169.00     .30   381     7340    85.110
IBBLPBOND    881.00   899.00   881.00   892.25     .53   199     2390    21.255
IBNSINA     1038.00  1060.00  1038.00  1052.75    2.58    42      770     8.040
ICB         1900.00  1920.00  1880.50  1901.25   -1.29     8      400     7.605
ICB1STNRB    256.00   259.75   255.00   255.50    -.58    66     6400    16.357
ICB2NDNRB    187.50   187.50   182.75   183.50    -.67   600    68250   125.825
ICBAMCL1ST   355.75   360.00   355.50   356.75   -2.59    31     2500     8.923
ICBISLAMIC   256.00   262.00   255.25   256.25   -2.47    11      800     2.052
IDLC        2165.00  2169.00  2090.00  2110.75     .55    78     1900    40.248
IFIC        1120.00  1143.00  1112.25  1119.50     .33   665     8820    99.145
ILFSL        725.75   725.75   695.00   698.00    -.10    21     1350     9.439
INTECH        24.30    24.50    23.70    23.90   -1.64   143   120500    28.897
IPDC         384.50   392.75   384.50   385.25    -.70   124     9600    37.273
ISLAMIBANK   615.00   634.00   608.00   616.00     .44  1518    43850   270.664
ISLAMICFIN   325.00   350.00   318.00   345.00    7.39   331    36850   123.709
ISNLTD        27.00    27.00    26.30    26.50   -1.11    52    41000    10.935
JAMUNAOIL    138.00   144.00   138.00   142.60    4.01  1147   199000   281.863
JANATAINS    349.00   349.00   349.00   349.00    1.08     2       40      .140
KARNAPHULI   338.00   354.75   338.00   352.25    1.43    89     3220    11.244
KAY&QUE      306.00   306.00   293.75   297.25   -1.57    39     3300     9.848
KEYACOSMET    58.00    58.20    56.40    57.00    -.34   322   241500   138.063
KEYADETERG    48.50    49.00    47.00    47.40     .00   218   147500    70.424
LANKABAFIN   179.90   184.80   178.50   180.10     .89   347   256000   462.600
MEGHNACEM    363.00   374.00   362.00   365.75   -1.41    41     3050    11.163
MEGHNALIFE  1676.00  1764.75  1676.00  1742.75    2.36    54     2700    46.965
MERCANBANK   293.00   296.75   290.00   292.00     .34   114    10750    31.389
MERCINS      186.00   189.50   183.00   186.50    1.49    21     1250     2.334
METROSPIN     35.10    35.90    34.80    35.30     .28    57    40000    14.157
MIDASFIN     322.00   325.00   318.00   319.25    -.54    48     5300    16.986
MIRACLEIND    23.20    23.30    22.60    23.10    1.76   124   110000    25.332
MITHUNKNIT   150.00   150.00   148.50   149.25     .84     8      280      .418
MONNOCERA    232.00   235.00   232.00   233.25     .21    12      330      .770
MPETROLEUM   128.90   138.00   128.90   136.50    7.48  1249   236600   318.421
MTBL         285.00   285.00   278.25   278.75     .00   118    13850    38.783
NATLIFEINS  3749.00  3749.00  3605.00  3684.50    2.32    41      315    11.555
NBL          920.00   929.75   896.00   902.00    -.85  2052    76160   691.483
NCCBANK      349.75   349.75   340.00   344.25    -.28   134    13950    47.819
NITOLINS     245.00   245.00   245.00   245.00    -.80     1      100      .245
NPOLYMAR     780.00   780.00   710.00   728.50   -1.58   126     2310    16.709
NTC         1750.00  1750.00  1750.00  1750.00   -2.77     1       10      .175
NTLTUBES    1546.00  1550.00  1500.00  1507.25    -.59   154     2920    44.334
OLYMPIC      308.00   313.00   295.00   307.75    -.24   138    17950    55.130
ONEBANKLTD   305.00   306.00   299.25   299.50    -.16   200    19900    59.897
PADMAOIL    1291.00  1319.00  1271.00  1302.70    1.02    91     9200   119.394
PEOPLESINS   548.00   548.00   530.00   541.75    1.59    69     1780     9.591
PHENIXINS    392.50   392.50   382.50   385.00    -.25    29      760     2.936
PHOENIXFIN   415.00   417.00   408.00   411.00    -.18    56     4500    18.489
PIONEERINS   480.00   480.00   480.00   480.00   -4.23     1      250     1.200
PLFSL        320.00   322.00   310.00   313.75    -.71    89     7000    22.136
POPULARLIF  2700.00  2700.00  2690.00  2690.00    -.59    21     1600    43.046
POWERGRID    519.00   520.00   505.00   511.75   -1.39   347    31150   159.428
PRAGATIINS   897.00   905.00   860.00   887.25     .48   490    13030   113.912
PRAGATILIF  2500.00  2559.00  2430.00  2516.00     .57    18      900    22.646
PREMIERLEA   210.00   215.50   206.25   208.25   -2.34    34     3750     7.846
PRIMEBANK    464.00   468.00   455.25   459.75    -.70   402    29950   137.805
PRIMEFIN    1030.00  1039.00  1000.00  1015.25    -.49   115     6850    69.673
PRIMEINSUR   192.00   192.00   185.00   187.25   -1.18    11     1800     3.374
PRIMELIFE   1699.75  1779.00  1630.00  1770.50    8.27   124     7450   127.337
PRIMETEX     111.00   113.50   111.00   112.00     .44    28     2650     2.966
PUBALIBANK   497.00   497.00   482.25   487.00     .36   223     3590    17.536
QSMDRYCELL    38.00    38.80    37.10    37.80    1.06   352   269000   101.755
RANFOUNDRY    66.00    66.20    65.00    65.50     .15   106    77000    50.568
RECKITTBEN   411.00   449.00   411.00   435.00   -1.33     3      200      .870
RELIANCINS   760.00   810.00   750.00   776.75    2.74    26     1500    11.601
RENATA      7650.00  7690.00  7650.00  7666.25    -.29     8       60     4.600
RUPALIINS    466.25   474.75   465.00   468.25    -.21    35     1020     4.783
SAIHAMTEX    114.00   114.00   113.00   113.50    3.65     2       20      .023
SALAMCRST    318.75   318.75   305.00   311.75     .40   551    56950   178.339
SAMORITA     244.00   244.00   244.00   244.00   -1.90     2      100      .244
SANDHANINS  1700.00  1744.50  1700.00  1709.00    1.87     7      350     5.982
SHAHJABANK   291.00   296.00   288.50   294.50    1.99   384    39700   115.957
SINGERBD    1850.00  1869.00  1832.00  1847.00     .62    90     1155    21.368
SOCIALINV    205.00   208.00   198.00   200.75     .37   618    88600   178.392
SOUTHEASTB   310.00   310.00   298.75   299.50   -1.15   248    30350    91.454
SQUARETEXT   111.80   112.50   109.50   109.80   -1.08   391    55550    61.272
SQURPHARMA  2940.00  2957.00  2915.00  2923.25    -.11  1356    12398   362.848
STANCERAM    103.25   103.75   102.00   102.50     .73     6      600      .616
STANDBANKL   205.00   206.00   199.00   200.00   -1.96   345    46750    94.031
SUMITPOWER   795.00   798.75   762.00   784.75     .00  1939   182250  1417.006
TRUSTBANK    434.00   434.00   416.00   419.25   -2.04   186    15600    65.730
ULC          733.50   733.50   716.00   723.50    -.24    69     2200    15.928
UNIONCAP     107.00   108.40   105.10   106.10     .18   250   159500   170.073
UNITEDINS   1600.00  1600.00  1475.00  1507.00   -5.33    38     1080    16.524
USMANIAGL   1750.00  1750.00  1661.00  1677.00    -.53    61      630    10.620
UTTARABANK  3348.00  3348.00  3283.00  3299.75    -.12  1856    27240   900.571
UTTARAFIN    711.00   711.00   707.00   708.25   -1.11    11      700     4.959
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       41019  8281493 15059.420

"A Group" Scrips traded in Public Market =  151



B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     242.00   256.00   242.00   248.75   -1.19    97    11000    27.386
ARAMITCEM    154.50   154.50   154.50   154.50    2.65     1       50      .077
BDAUTOCA     123.00   123.00   120.00   120.75   -3.20    21     1030     1.245
CONTININS    180.50   180.50   176.25   177.00   -1.11    28     2000     3.560
DULAMIACOT    51.00    60.00    50.00    57.75   12.68    28      820      .459
FUWANGCER    108.50   108.50   105.00   105.50   -2.08    19     2050     2.166
FUWANGFOOD    22.80    22.80    22.00    22.10    -.89   108   108000    23.877
GLOBALINS    177.25   182.75   173.25   178.75    -.41    47     3700     6.577
HAKKANIPUL    16.00    16.00    16.00    16.00   -3.03     1      500      .080
HRTEX        105.00   107.00   104.25   105.00     .23    10      850      .893
IMAMBUTTON   126.00   126.00   118.00   119.50   -3.82    12      900     1.077
JAMUNABANK   237.75   237.75   228.00   232.25    1.19    55     4750    10.986
LEGACYFOOT    18.20    18.50    17.90    18.00    -.55    58    63000    11.390
MODERNDYE    147.50   148.00   147.50   147.75    4.04     2       80      .118
MONNOFABR     67.00    68.75    66.50    67.75    -.36    24     2000     1.358
RENWICKJA    790.00   819.75   760.00   772.00   -1.24   203     4045    31.851
SINOBANGLA    37.00    37.20    35.70    36.70     .00    35    28000    10.326
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         749   232775   133.424

"B Group" Scrips traded in Public Market =   17



G Group
-------

"G Group" Scrips traded in Public Market =    0



N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   200.00   201.00   193.50   194.70   -2.84  2473   597400  1170.525
FIRSTSBANK   162.50   162.75   160.00   160.50     .31   575    40400    65.033
NORTHRNINS   149.00   157.00   149.00   153.25   -2.23    95     5300     8.118
PREMIERBAN   219.50   220.50   214.75   216.50     .11   294    33600    73.181
SAPORTL      737.25   743.00   723.75   728.75   -1.38   331    26950   196.888
SPCERAMICS    78.70    78.70    75.50    77.80     .00  3197  1929800  1487.130
STANDARINS   136.00   138.75   136.00   137.25   -1.25   109     6200     8.503
TAKAFULINS   233.00   239.75   232.00   232.50     .00   157    12000    28.192
TITASGAS     470.25   470.50   455.00   462.75    -.48  2039   281800  1301.659
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9270  2933450  4339.228

"N Group" Scrips traded in Public Market =    9



Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        59.25    59.25    57.50    58.25    -.85    32     6300     3.670
ANLIMAYARN    53.50    56.00    53.50    54.50    4.30    11     1150      .628
ANWARGALV    135.00   135.00   134.50   134.50     .93     3      300      .404
ASHRAFTEX      8.00     8.10     7.90     7.90   -2.46    40    17300     1.382
AZIZPIPES    165.50   170.00   165.00   167.50    -.14    16      435      .729
BCIL          39.75    39.75    39.75    39.75   -1.24     1       30      .012
BDDYE         35.00    35.00    35.00    35.00   -2.77     1       60      .021
BDLUGGAGE     19.25    21.50    19.25    20.25    9.45    10     1400      .287
BDTHAI       378.00   385.00   378.00   381.00    -.78    64     2260     8.606
BDWELDING     19.10    19.70    19.10    19.20    -.51    37    45500     8.815
BEACHHATCH     5.50     5.80     5.40     5.70    3.63   121   113500     6.353
BEXTEX        20.20    20.80    19.50    19.70   -1.50   691   663600   131.873
BIONICFOOD     4.00     4.10     4.00     4.10    2.50    43    72500     2.945
CITYGENINS   178.00   178.00   169.00   173.50     .87    25     1900     3.299
CTGVEG        28.00    28.00    27.00    27.50    7.84     3       30      .008
DELTALIFE  11349.00 11446.50 11345.00 11446.25    5.52    39      225    25.710
DYNAMICTEX    20.00    20.25    19.75    20.00     .00     5      400      .080
EXCELSHOE     35.25    35.50    34.75    35.00     .00    35     4950     1.735
FIDELASSET   236.00   241.50   235.00   239.00     .52    33     2850     6.791
FINEFOODS     13.60    13.90    13.40    13.40   -1.47    88    91000    12.282
GACHIHATA     16.50    17.50    16.50    17.25    4.54    28     4900      .842
GULFOODS      55.00    57.00    55.00    56.00    -.88    32     3900     2.180
ICBIBANK    1270.00  1270.00  1235.00  1235.50    -.42   257     4660    57.757
LAFSURCEML   502.50   510.00   488.00   494.00   -3.27   539    75400   376.477
LEXCO        169.00   169.00   169.00   169.00     .00     2       50      .085
MAQENTER      13.00    13.00    12.75    12.75   -1.92     8     1950      .253
MEGCONMILK     8.40     9.00     8.40     8.80    8.64    99    79500     6.873
MEGHNAPET      3.80     4.00     3.80     3.80    5.55     9    14000      .542
MEGHNASHRM    21.00    21.75    21.00    21.25    3.65    10     1800      .384
MHOSSAIN      10.50    11.50    10.50    11.00    4.76     7     1350      .150
MODERNCEM      4.50     4.70     4.50     4.50     .00    14    20500      .942
MONAFOOD      30.25    31.00    30.00    30.50     .00     8     1000      .305
MONOSPOOL     40.00    40.00    38.25    38.50    2.66     6      600      .232
NILOYCEM      93.25    97.00    93.25    95.25    3.81    13      900      .859
ORIONINFU    160.00   165.00   160.00   163.50     .00   117    10020    16.260
PADMACEM       4.00     4.20     4.00     4.10     .00    13    22000      .912
PAPERPROC     26.50    26.50    26.25    26.25   -9.48     3      290      .077
PARAMOUNT    138.50   146.00   138.50   143.50    1.59    27     2600     3.717
PERFUMCHM     37.00    37.00    37.00    37.00    2.06     1      100      .037
PROGRESLIF  1317.00  1345.00  1280.00  1315.50    2.81    29     1700    22.338
QSMSILK        3.00     3.00     3.00     3.00   -3.22     1      500      .015
RAHIMAFOOD    50.50    51.50    50.50    50.75    1.50     4      300      .153
RAHMANCHEM    86.00    86.00    86.00    86.00    1.17     2       30      .026
RANGAFOOD      3.10     3.30     3.10     3.20     .00     4     4500      .145
ROSEHEAVEN     5.30     5.30     5.20     5.20     .00    42    32500     1.720
RUPALIBANK   700.00   755.50   700.00   755.50   14.99   362     8790    65.831
SALEHCARPT     3.90     4.00     3.90     3.90    2.63     7     5800      .230
SAMATALETH    60.00    60.00    60.00    60.00    1.69     6     2100     1.260
SHYAMPSUG     14.30    16.00    14.10    15.90   17.77   201    78500    12.035
SONALIANSH   295.00   295.00   295.00   295.00     .00     1       10      .030
SONARBAINS   142.00   142.00   142.00   142.00     .70     1       50      .071
SREEPURTEX    14.00    14.00    14.00    14.00   -3.44     1      100      .014
TALLUSPIN     63.00    63.25    63.00    63.00   -3.07     6      360      .227
TBL          322.00   322.00   321.00   321.25   -5.30     3       40      .129
WONDERTOYS    37.00    37.00    36.00    36.75    -.67    19     2600      .956
ZEALBANGLA    21.30    23.00    20.90    22.80   16.32   444   209100    46.090
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3624  1618190   835.781

"Z Group" Scrips traded in Public Market =   56

                                                   ===========================

                                                      54662  13065908 20367.858

Total number of scrips traded in Public Market = 233







                    PRICES IN SPOT TRANSACTIONS : 2008-12-22
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BATASHOE     320.00   320.00   309.20   313.60    -.19    92    10600    33.236
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                          92    10600    33.236

Total number of scrips traded in Spot Market =   1







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-22
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-22
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           780.25       780.25         1           2            .016
ACI              480.00       480.00         1          40            .192
ALARABANK        479.00       420.25         6          72            .323
AMCL(PRAN)       850.00       850.00         1           4            .034
APEXTANRY        820.00       721.00         2          10            .077
ATLASBANG        286.10       260.00         2          58            .153
BANKASIA         372.25       320.00         6           7            .024
BDFINANCE        304.25       304.25         1           5            .015
BEXIMCO          170.00       150.70        16         565            .906
BEXTEX            22.00        18.10         5         278            .053
BIFC             303.00       303.00         1           5            .015
BRACBANK         820.00       695.25        19         212           1.598
BXPHARMA         150.00       125.00        24         462            .627
BXSYNTH          125.00       121.00         4          19            .023
CENTRALINS       275.00       275.00         1          10            .028
CITYBANK         465.00       385.25        13          22            .092
CONFIDCEM        295.00       295.00         1          10            .030
DBH             1320.00      1145.25        38         452           5.692
DHAKABANK        355.00       348.50         2          25            .088
DUTCHBANGL      4499.00      4250.00         4           9            .399
EBL              570.00       500.00         3          20            .105
EXIMBANK         333.00       275.00        12         160            .486
FEDERALINS       230.00       225.00         3          19            .043
FUWANGCER        105.00       105.00         1          10            .011
GREENDELT       1701.25      1620.25         2           2            .033
HEIDELBCEM      1175.00      1050.00         4           6            .068
ICBIBANK        1220.00      1220.00         1           2            .024
IFIC            1100.00      1052.25         5          16            .172
ILFSL            650.00       650.00         1           5            .033
INTECH            22.50        22.10         2         155            .034
IPDC             380.00       342.00         6          54            .191
ISLAMICFIN       320.00       320.00         1           2            .006
JAMUNABANK       242.00       198.00         7         122            .260
KARNAPHULI       347.00       347.00         1          15            .052
KEYACOSMET        58.00        57.00         2         200            .115
LANKABAFIN       180.00       175.00         2         600           1.065
MEGHNACEM        345.00       345.00         1           3            .010
MEGHNALIFE      1650.00      1650.00         1          12            .198
MERCANBANK       300.00       260.00         4          37            .107
MIDASFIN         340.00       290.00         3          53            .172
MTBL             300.00       261.00         6          56            .161
NATLIFEINS      3650.00      3605.00         2           3            .109
NBL              975.00       810.00         9          62            .561
NCCBANK          379.75       344.25         4          23            .083
OLYMPIC          299.00       275.00         3          30            .085
ONEBANKLTD       330.00       280.25         9          80            .238
PLFSL            325.00       310.00         2          46            .143
PREMIERBAN       229.00       229.00         1          10            .023
PREMIERLEA       186.75       186.75         1          11            .021
PRIMEBANK        509.25       422.00         9         160            .723
PRIMEFIN        1050.00      1050.00         1           1            .011
PRIMELIFE       1740.00      1650.00         5         101           1.718
PUBALIBANK       533.00       440.25        11          24            .117
QSMDRYCELL        39.90        39.90         1          50            .020
SANDHANINS      1800.00      1690.00         3          26            .443
SHAHJABANK       290.00       265.25        20         250            .704
SOCIALINV        220.00       210.00         2          38            .081
SOUTHEASTB       333.25       301.75         3          11            .034
SQUARETEXT       112.00       100.00        19         148            .160
STANDBANKL       214.00       186.00        10         176            .348
SUMITPOWER       800.00       705.00        63        1033           7.869
TRUSTBANK        459.00       390.00        42         676           2.814
ULC              730.00       710.00         2           5            .036
UNIONCAP         110.00       110.00         2         200            .220
UNITEDINS       1500.00      1490.00         2           7            .105
UTTARABANK      3500.00      3500.00         1           1            .035
ZEALBANGLA        21.50        20.00         3         150            .031
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           446        7138          30.458

Total number of scrips traded in Oddlot =   67







                    PRICES IN BLOCK TRANSACTIONS : 2008-12-22
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-12-22
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

DULAMIACOT       51.00       60.00       50.00       60.00       17.6471
SHYAMPSUG        14.30       16.00       14.10       16.00       11.8881
RECKITTBEN      411.00      449.00      411.00      449.00        9.2457
ZEALBANGLA       21.30       23.00       20.90       23.00        7.9812
RUPALIBANK      700.00      755.50      700.00      755.50        7.9286
ISLAMICFIN      325.00      350.00      318.00      350.00        7.6923
MEGCONMILK        8.40        9.00        8.40        9.00        7.1429
RANGAFOOD         3.10        3.30        3.10        3.30        6.4516
EASTRNLUB       335.00      366.00      335.00      356.00        6.2687
GQBALLPEN       107.00      114.00      107.00      113.00        5.6075








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SHYAMPSUG        13.50       16.00       14.10       15.90       17.7777
ZEALBANGLA       19.60       23.00       20.90       22.80       16.3265
RUPALIBANK      657.00      755.50      700.00      755.50       14.9923
EASTRNLUB       312.00      366.00      335.00      358.10       14.7756
DULAMIACOT       51.25       60.00       50.00       57.75       12.6829
BDLUGGAGE        18.50       21.50       19.25       20.25        9.4594
MEGCONMILK        8.10        9.00        8.40        8.80        8.6419
PRIMELIFE      1635.25     1779.00     1630.00     1770.50        8.2709
CTGVEG           25.50       28.00       27.00       27.50        7.8431
MPETROLEUM      127.00      138.00      128.90      136.50        7.4803








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

APEXSPINN       499.75      499.75      465.00      465.00       -6.9535
UNITEDINS      1600.00     1600.00     1475.00     1501.00       -6.1875
NPOLYMAR        780.00      780.00      710.00      734.00       -5.8974
USMANIAGL      1750.00     1750.00     1661.00     1661.00       -5.0857
CITYBANK        429.75      429.75      408.00      408.00       -5.0611
BANKASIA        352.75      352.75      335.00      335.00       -5.0319
IMAMBUTTON      126.00      126.00      118.00      120.00       -4.7619
BDONLINE         59.40       59.40       56.30       56.80       -4.3771
MONOSPOOL        40.00       40.00       38.25       38.25       -4.3750
GOLDENSON        44.40       44.40       41.60       42.60       -4.0541








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

PAPERPROC        29.00       26.50       26.25       26.25       -9.4827
UNITEDINS      1592.00     1600.00     1475.00     1507.00       -5.3391
TBL             339.25      322.00      321.00      321.25       -5.3058
PIONEERINS      501.25      480.00      480.00      480.00       -4.2394
IMAMBUTTON      124.25      126.00      118.00      119.50       -3.8229
8THICB          449.25      435.00      432.75      433.00       -3.6171
SREEPURTEX       14.50       14.00       14.00       14.00       -3.4482
GLAXOSMITH      310.50      301.00      300.10      300.20       -3.3172
LAFSURCEML      510.75      510.00      488.00      494.00       -3.2794
QSMSILK           3.10        3.00        3.00        3.00       -3.2258




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2145.70792    2142.21157
DS20          2156.44412    2146.77126
DGEN          2590.95183    2584.61932


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

